13:30:50Canada
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 102 |  First Digital USDFDUSD/USD |
0.995504 USD | +0.02% | -0.12% | $280.56 M | $169.16 M | |
| 103 |  SPX6900SPX/USD |
0.299163 USD | -0.35% | -15.39% | $278.52 M | $8.98 M | |
| 104 |  OFFICIAL TRUMPTRUMP/USD |
0.938087 USD | -2.64% | -20.14% | $264.42 M | $313.92 M | |
| 105 |  StarknetSTRK/USD |
0.033876 USD | +0.32% | -12.42% | $259.65 M | $74.53 M | |
| 106 |  PendlePENDLE/USD |
1.4236 USD | -1.14% | -11.75% | $247.94 M | $38.16 M | |
| 107 |  GnosisGNO/USD |
92.2512 USD | -0.29% | -15.04% | $243.50 M | $988.22 K | |
| 108 |  TezosXTZ/USD |
0.213035 USD | -1.01% | -15.76% | $234.66 M | $7.35 M | |
| 109 |  Lido DAOLDO/USD |
0.271009 USD | -1.20% | -15.31% | $224.82 M | $44.55 M | |
| 110 |  BeamBEAM/USD |
0.004124 USD | -1.71% | +0.77% | $207.48 M | $6.99 M | |
| 111 |  BonkBONK/USD |
0.000002 USD | -2.44% | -15.50% | $206.95 M | $43.64 M | |
| 112 |  PlasmaXPL/USD |
0.04284 USD | -5.74% | -21.63% | $203.97 M | $56.21 M | |
| 113 |  ImmutableIMX/USD |
0.098372 USD | -0.44% | -19.17% | $196.74 M | $14.47 M | |
| 114 |  Terra ClassicLUNC/USD |
0.000034 USD | -1.39% | -13.53% | $190.34 M | $9.33 M | |
| 115 |  AINFTNFT/USD |
0.00 USD | -1.69% | -1.64% | $187.86 M | $8.40 M | |
| 116 |  KaiaKAIA/USD |
0.028924 USD | +0.03% | -6.76% | $187.08 M | $8.71 M | |
| 117 |  DecredDCR/USD |
10.4652 USD | -1.52% | -15.04% | $185.16 M | $598.07 K | |
| 118 |  OptimismOP/USD |
0.080703 USD | -2.80% | -20.03% | $184.87 M | $45.25 M | |
| 119 |  The GraphGRT/USD |
0.016599 USD | +1.06% | -10.87% | $183.31 M | $14.85 M | |
| 120 |  MonadMON/USD |
0.015335 USD | -0.72% | -5.35% | $181.34 M | $19.01 M | |
| 121 |  CompoundCOMP/USD |
17.7506 USD | -3.89% | -10.35% | $177.51 M | $15.98 M | |
| 122 |  Zebec NetworkZBCN/USD |
0.001765 USD | +3.07% | -1.18% | $176.50 M | $11.96 M | |
| 123 |  ConfluxCFX/USD |
0.033385 USD | -5.44% | -19.11% | $175.45 M | $14.55 M | |
| 124 |  FLOKIFLOKI/USD |
0.000018 USD | +0.62% | -13.89% | $174.62 M | $25.03 M | |
| 125 |  KaminoKMNO/USD |
0.028546 USD | -1.52% | -13.60% | $171.26 M | $9.48 M | |
| 126 |  THORChainRUNE/USD |
0.514309 USD | -0.60% | -11.06% | $169.28 M | $5.15 M | |
| 127 |  CapCAP/USD |
0.10746 USD | -3.42% | +9.59% | $167.64 M | $15.21 M | |
| 128 |  ArweaveAR/USD |
2.52 USD | -3.37% | -18.74% | $165.45 M | $11.67 M | |
| 129 |  Ethereum Name ServiceENS/USD |
3.8447 USD | -1.78% | -13.80% | $162.67 M | $14.18 M | |
| 130 |  JasmyCoinJASMY/USD |
0.00322 USD | +0.32% | -9.78% | $159.24 M | $9.79 M | |
| 131 |  FluidFLUID/USD |
1.7974 USD | -0.69% | -16.86% | $150.43 M | $2.05 M | |
| 132 |  Trust Wallet TokenTWT/USD |
0.348405 USD | -1.01% | -12.40% | $149.77 M | $5.80 M | |
| 133 |  MeteoraMET/USD |
0.266562 USD | -0.71% | -13.35% | $148.67 M | $16.06 M | |
| 134 |  IOTAIOTA/USD |
0.031074 USD | -2.62% | -10.98% | $147.42 M | $7.60 M | |
| 135 |  OriginTrailTRAC/USD |
0.29248 USD | -3.35% | -14.57% | $146.24 M | $5.17 M | |
| 136 |  Akash NetworkAKT/USD |
0.483604 USD | -0.40% | -22.66% | $145.02 M | $5.76 M | |
| 137 |  JitoJTO/USD |
0.263904 USD | -4.31% | -19.48% | $143.58 M | $21.05 M | |
| 138 |  Convex FinanceCVX/USD |
1.4335 USD | -4.85% | -19.40% | $143.33 M | $10.18 M | |
| 139 |  SOONSOON/USD |
0.21773 USD | +1.41% | -7.73% | $141.23 M | $7.76 M | |
| 140 |  Basic Attention TokenBAT/USD |
0.093635 USD | -1.88% | -23.00% | $140.05 M | $13.13 M | |
| 141 |  GoМiningGOMINING/USD |
0.347667 USD | -3.32% | -8.40% | $139.92 M | $13.18 M | |
| 142 |  ZamaZAMA/USD |
0.053865 USD | +0.61% | -16.38% | $137.35 M | $17.52 M | |
| 143 |  EigenCloudEIGEN/USD |
0.130286 USD | -3.57% | -20.32% | $133.02 M | $16.72 M | |
| 144 |  TelcoinTEL/USD |
0.00142 USD | -2.49% | -8.23% | $132.93 M | $1.02 M | |
| 145 |  dogwifhatWIF/USD |
0.132287 USD | -1.50% | -16.93% | $132.13 M | $54.90 M | |
| 146 |  Theta NetworkTHETA/USD |
0.130318 USD | -0.15% | -6.46% | $130.32 M | $4.74 M | |
| 147 |  MX TokenMX/USD |
1.4097 USD | -0.02% | -3.34% | $129.46 M | $7.93 M | |
| 148 |  OnyxcoinXCN/USD |
0.003154 USD | +3.21% | -6.31% | $127.43 M | $9.32 M | |
| 149 |  SentientSENT/USD |
0.016827 USD | +5.38% | -2.72% | $121.79 M | $11.09 M | |
| 150 |  Maple FinanceSYRUP/USD |
0.101575 USD | +0.31% | -25.03% | $120.98 M | $12.06 M | |
| 151 |  DecentralandMANA/USD |
0.060468 USD | -1.30% | -15.53% | $120.08 M | $11.21 M | |
| 152 |  Axie InfinityAXS/USD |
0.678793 USD | -1.60% | -16.60% | $119.19 M | $18.18 M | |
| 153 |  VisionVSN/USD |
0.031719 USD | +0.12% | -7.13% | $118.04 M | $2.10 M | |
| 154 |  VaultaA/USD |
0.066677 USD | +3.24% | -14.93% | $112.01 M | $7.60 M | |
| 155 |  NeoNEO/USD |
1.5654 USD | -0.73% | -14.19% | $110.42 M | $5.66 M | |
| 156 |  AWEAWE/USD |
0.055179 USD | -2.16% | -10.12% | $107.18 M | $2.34 M | |
| 157 |  eCashXEC/USD |
0.000005 USD | +1.07% | -7.85% | $105.63 M | $3.99 M | |
| 158 |  The SandboxSAND/USD |
0.035717 USD | -0.52% | -14.15% | $104.92 M | $19.77 M | |
| 159 |  ChilizCHZ/USD |
0.009701 USD | -2.47% | -13.12% | $102.96 M | $18.27 M | |
| 160 |  GEODNETGEOD/USD |
0.208703 USD | -1.92% | -12.62% | $100.49 M | $1.31 M | |
| 161 |  Useless CoinUSELESS/USD |
0.100101 USD | -2.69% | -22.85% | $100.01 M | $18.67 M | |
| 162 |  AIOZ NetworkAIOZ/USD |
0.076367 USD | -1.17% | -12.49% | $98.58 M | $3.20 M | |
| 163 |  edgeXEDGE/USD |
0.28148 USD | -3.50% | -13.71% | $98.52 M | $4.33 M | |
| 164 |  1inch1INCH/USD |
0.066913 USD | -0.18% | -14.54% | $95.46 M | $6.48 M | |
| 165 |  SonicS/USD |
0.033001 USD | -2.80% | -10.88% | $95.04 M | $12.14 M | |
| 166 |  PromPROM/USD |
5.1814 USD | +3.60% | -0.39% | $94.56 M | $4.55 M | |
| 167 |  GrassGRASS/USD |
0.384676 USD | -2.08% | -22.55% | $93.82 M | $16.23 M | |
| 168 |  FartcoinFARTCOIN/USD |
0.093543 USD | -0.06% | -19.42% | $93.54 M | $16.27 M | |
| 169 |  BUILDonB/USD |
0.091842 USD | -5.06% | -21.16% | $91.84 M | $4.09 M | |
| 170 |  GolemGLM/USD |
0.090954 USD | -0.11% | -11.74% | $90.95 M | $2.29 M | |
| 171 |  ZKsyncZK/USD |
0.00791 USD | -1.62% | -12.43% | $89.72 M | $12.27 M | |
| 172 |  DeXeDEXE/USD |
1.0695 USD | -4.67% | -14.71% | $89.55 M | $8.68 M | |
| 173 |  SuperVerseSUPER/USD |
0.134617 USD | -0.59% | -14.54% | $88.33 M | $3.81 M | |
| 174 |  Genius TerminalGENIUS/USD |
0.261466 USD | -3.07% | -8.97% | $87.69 M | $5.38 M | |
| 175 |  SafePalSFP/USD |
0.173073 USD | -0.05% | -15.22% | $86.54 M | $843.01 K | |
| 176 |  PlumePLUME/USD |
0.01223 USD | -1.25% | -3.92% | $83.39 M | $13.33 M | |
| 177 |  Reserve RightsRSR/USD |
0.001323 USD | -3.24% | -22.71% | $82.78 M | $5.74 M | |
| 178 |  MultiversXEGLD/USD |
2.5852 USD | -2.09% | -13.83% | $80.61 M | $5.70 M | |
| 179 |  AethirATH/USD |
0.004003 USD | -0.97% | -15.38% | $80.58 M | $9.03 M | |
| 180 |  OKZOOAIOT/USD |
0.15272 USD | -3.54% | -14.98% | $80.22 M | $2.69 M | |
| 181 |  PonsPONS/USD |
0.118524 USD | +0.11% | -25.98% | $79.38 M | $22.17 M | |
| 182 |  o1.exchangeO/USD |
0.492802 USD | -2.01% | +13.91% | $78.85 M | $2.16 M | |
| 183 |  ApeCoinAPE/USD |
0.078777 USD | -5.90% | -24.25% | $78.78 M | $20.34 M | |
| 184 |  0G0G/USD |
0.129043 USD | -13.63% | -9.18% | $77.44 M | $32.04 M | |
| 185 |  GMXGMX/USD |
7.142 USD | -3.02% | -9.75% | $76.70 M | $2.87 M | |
| 186 |  HorizenZEN/USD |
4.0983 USD | -0.42% | -18.43% | $75.75 M | $11.84 M | |
| 187 |  DeepBook ProtocolDEEP/USD |
0.01238 USD | -2.64% | -12.49% | $74.46 M | $4.64 M | |
| 188 |  OrcaORCA/USD |
1.1968 USD | +3.99% | -12.06% | $72.77 M | $11.00 M | |
| 189 |  Dog (Bitcoin)DOG/USD |
0.000721 USD | +1.47% | -8.40% | $72.06 M | $902.27 K | |
| 190 |  QtumQTUM/USD |
0.650716 USD | +0.09% | -6.38% | $69.07 M | $9.26 M | |
| 191 |  GalaGALA/USD |
0.001346 USD | -0.82% | -11.80% | $69.00 M | $35.19 M | |
| 192 |  0x ProtocolZRX/USD |
0.078645 USD | -1.70% | -12.59% | $66.72 M | $4.56 M | |
| 193 |  FTX TokenFTT/USD |
0.202938 USD | +2.58% | -9.87% | $66.75 M | $893.82 K | |
| 194 |  dYdXDYDX/USD |
0.077938 USD | -0.94% | -15.22% | $65.94 M | $4.53 M | |
| 195 |  WalrusWAL/USD |
0.024024 USD | -0.62% | -13.11% | $64.16 M | $4.51 M | |
| 196 |  RedStoneRED/USD |
0.110692 USD | -2.14% | -27.79% | $63.82 M | $3.09 M | |
| 197 |  FourFORM/USD |
0.166269 USD | -8.80% | -16.14% | $63.49 M | $5.25 M | |
| 198 |  GasGAS/USD |
0.963543 USD | +0.88% | -9.29% | $62.62 M | $1.35 M | |
| 199 |  WEMIXWEMIX/USD |
0.123531 USD | +2.64% | +1.30% | $61.84 M | $426.16 K | |
| 200 |  HoloHOT/USD |
0.000344 USD | -2.34% | -22.36% | $61.16 M | $7.46 M | |
| 201 |  RWUSDRWUSD/USD |
0.999493 USD | +0.03% | +0.08% | $4.06 B | $36.27 M |
Tap the star next to a name to add it here.