13:45:41Canada
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0.0037 USD | +0.90% | -29.44% | $2.64 B | $17.53 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1.1525 USD | -0.02% | +0.04% | $2.39 B | $700.28 K | |
| 204 |  BitwayBTW/USD |
0.508652 USD | -29.74% | -55.64% | $1.48 B | $12.20 M | |
| 205 |  Falcon USDUSDF/USD |
0.995395 USD | +0.18% | +0.00% | $1.48 B | $1.25 M | |
| 206 |  HTXHTX/USD |
0.000001 USD | -0.73% | -4.77% | $1.31 B | $103.77 M | |
| 207 |  USDGOUSDGO/USD |
0.999949 USD | -0.00% | +0.01% | $1.06 B | $9.78 M | |
| 208 |  Open USDOUSD/USD |
1.0001 USD | -0.05% | -0.00% | $961.55 M | $1.19 M | |
| 209 |  c8ntinuumCTM/USD |
0.187995 USD | +1.68% | -6.38% | $838.15 M | $4.52 M | |
| 210 |  DohrniiDHN/USD |
490.62 USD | +0.11% | -5.39% | $735.94 M | $9.50 M | |
| 211 |  GHOGHO/USD |
0.99891 USD | +0.04% | -0.06% | $698.24 M | $502.07 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3.6753 USD | -1.19% | -12.56% | $677.96 M | $4.29 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1.5182 USD | +4.07% | -13.83% | $577.11 M | $15.06 M | |
| 214 |  GrowGROW/USD |
0.014359 USD | -1.36% | -3.13% | $565.74 M | $1.15 M | |
| 215 |  BeldexBDX/USD |
0.070028 USD | -3.15% | -2.41% | $551.25 M | $10.72 M | |
| 216 |  Usual USDUSD0/USD |
0.998967 USD | -0.01% | +0.11% | $539.46 M | – | |
| 217 |  USDaiUSDAI/USD |
0.999693 USD | +0.00% | -0.00% | $501.20 M | – | |
| 218 |  DeriveDRV/USD |
0.284348 USD | +10.52% | -10.68% | $271.33 M | $28.22 M | |
| 219 |  AKEDOAKE/USD |
0.011509 USD | -4.81% | +122.83% | $262.36 M | $179.99 M | |
| 220 |  UnibaseUB/USD |
0.104278 USD | +3.80% | +2.63% | $260.69 M | $4.68 M | |
| 221 |  Ape and PepeAPEPE/USD |
0.000001 USD | -1.15% | -3.16% | $252.61 M | $13.07 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0.989746 USD | -0.04% | -0.11% | $216.93 M | $168.61 K | |
| 223 |  BackpackBP/USD |
0.82342 USD | +1.75% | -7.64% | $205.85 M | $5.04 M | |
| 224 |  Solstice USXUSX/USD |
0.999054 USD | +0.03% | +0.02% | $201.03 M | $7.46 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1.1002 USD | -0.02% | -1.24% | $188.89 M | $35.64 M | |
| 226 |  48 Club TokenKOGE/USD |
55.4535 USD | -2.00% | -6.41% | $187.89 M | $82.98 | |
| 227 |  BTSE TokenBTSE/USD |
1.1466 USD | -0.15% | +1.52% | $185.82 M | $454.60 K | |
| 228 |  ShuffleSHFL/USD |
0.361186 USD | -2.13% | -2.02% | $182.37 M | $698.19 K | |
| 229 |  USATUSAT/USD |
0.998253 USD | -0.01% | -0.04% | $179.00 M | $10.49 M | |
| 230 |  WeFiWFI/USD |
2.0231 USD | -0.60% | +0.59% | $176.11 M | $3.62 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1.3718 USD | +23.55% | +883.83% | $175.06 M | $5.23 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138.49 USD | +2.63% | +2.33% | $170.11 M | $25.94 M | |
| 233 |  Predict.funPREDICT/USD |
1.0488 USD | +0.28% | -14.48% | $167.82 M | – | |
| 234 |  DAR Open NetworkD/USD |
0.216848 USD | +0.02% | +0.09% | $161.23 M | – | |
| 235 |  MowCatMOW/USD |
0.156297 USD | -1.75% | +405,013.39% | $156.30 M | $8.24 M | |
| 236 |  NVIDIA Tokenized bStocksNVDAB/USD |
159.78 USD | +0.04% | -14.76% | $155.70 M | $42.74 M | |
| 237 |  AUSDAUSD/USD |
0.999562 USD | -0.01% | +0.00% | $151.50 M | $7.75 M | |
| 238 |  GUSDGUSD/USD |
0.997786 USD | +0.02% | +0.07% | $149.11 M | $77.55 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0.146176 USD | +1.40% | -15.41% | $146.18 M | $1.08 M | |
| 240 |  AileyALE/USD |
0.260801 USD | -0.11% | -1.66% | $144.02 M | $44.08 K | |
| 241 |  CoinEx TokenCET/USD |
0.190841 USD | +0.33% | -0.85% | $135.24 M | – | |
| 242 |  KinetiqKNTQ/USD |
0.237031 USD | +0.81% | -45.72% | $132.51 M | $6.03 M | |
| 243 |  SwissBorgBORG/USD |
0.134837 USD | -3.65% | -9.08% | $132.44 M | $369.06 K | |
| 244 |  BedrockBR/USD |
0.434114 USD | -3.73% | +2.39% | $130.96 M | $2.79 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
57.9098 USD | -1.72% | -14.33% | $129.28 M | $35.26 M | |
| 246 |  Joseon MunJSM/USD |
0.000406 USD | +0.09% | -5.25% | $128.56 M | $34.35 K | |
| 247 |  Quack AIQ/USD |
0.024841 USD | -7.02% | -13.20% | $122.53 M | $13.96 M | |
| 248 |  ICONICX/USD |
0.105024 USD | +0.00% | -0.37% | $115.31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
102.66 USD | -0.68% | -0.29% | $114.63 M | $820.59 K | |
| 250 |  AriaAIARIA/USD |
0.258785 USD | +31.02% | +66.37% | $113.87 M | $33.53 M | |
| 251 |  ViciCoinVCNT/USD |
18.0565 USD | -0.43% | -0.93% | $109.95 M | $402.67 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
671.57 USD | +0.15% | +2.20% | $105.05 M | $12.08 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
57.9758 USD | -1.75% | -14.27% | $104.42 M | $22.71 M | |
| 254 |  SoSoValueSOSO/USD |
0.287405 USD | +2.51% | -8.39% | $102.94 M | $4.26 M | |
| 255 |  Rollbit CoinRLB/USD |
0.067053 USD | -0.85% | -8.83% | $102.98 M | $209.18 K | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
99.2255 USD | -3.52% | -22.45% | $99.30 M | $16.10 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0.030138 USD | -14.56% | +10.89% | $98.25 M | $20.60 M | |
| 258 |  DGrid AIDGAI/USD |
0.655323 USD | -5.89% | -13.38% | $98.30 M | $30.93 M | |
| 259 |  Non-Playable CoinNPC/USD |
0.012429 USD | -1.62% | -16.12% | $95.70 M | $3.04 M | |
| 260 |  Alphabet Tokenized bStocksGOOGLB/USD |
291.23 USD | +0.25% | +1.99% | $94.27 M | $12.67 M | |
| 261 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
160.08 USD | +0.03% | -14.78% | $93.60 M | $41.80 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0.999634 USD | -0.01% | +0.06% | $93.48 M | $3.09 M | |
| 263 |  Frax USDFRXUSD/USD |
0.999636 USD | -0.01% | -0.00% | $93.20 M | $2.39 M | |
| 264 |  YELLOWYELLOW/USD |
0.087126 USD | -3.93% | -32.01% | $92.63 M | $3.92 M | |
| 265 |  YZY MONEYYZY/USD |
0.293956 USD | +2.13% | +1.89% | $89.06 M | $12.06 | |
| 266 |  LiumSN51/USD |
22.3235 USD | -2.28% | -20.54% | $85.27 M | $1.54 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
99.2462 USD | -3.41% | -22.40% | $82.39 M | $42.20 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
138.56 USD | +2.54% | +2.36% | $81.21 M | $6.14 M | |
| 269 |  Magma FinanceMAGMA/USD |
0.2617 USD | -17.39% | +11.50% | $80.31 M | $5.68 M | |
| 270 |  Solstice eUSXEUSX/USD |
1.0471 USD | +0.08% | +0.21% | $79.33 M | $34.12 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0.317907 USD | +0.09% | +0.05% | $77.89 M | $708.80 K | |
| 272 |  Titan's TapTIT/USD |
0.002532 USD | -47.53% | -82.36% | $77.70 M | $266.88 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
750.90 USD | +0.12% | +1.58% | $74.50 M | $3.69 M | |
| 274 |  lisUSDLISUSD/USD |
0.997101 USD | +0.01% | +0.05% | $74.08 M | $7.42 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
672.37 USD | +0.12% | +2.14% | $73.47 M | $2.64 M | |
| 276 |  USDsuiUSDSUI/USD |
1.0016 USD | +0.01% | +0.08% | $72.48 M | $47.44 M | |
| 277 |  SanDisk Tokenized bStocksSNDKB/USD |
854.84 USD | +0.64% | +1.00% | $72.36 M | $12.38 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
57.9898 USD | -1.86% | -14.24% | $68.80 M | $3.15 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
386.53 USD | +0.29% | +8.02% | $68.61 M | $4.06 M | |
| 280 |  Collector CryptCARDS/USD |
0.163831 USD | -2.63% | -24.13% | $68.00 M | $9.82 M | |
| 281 |  Stronghold SHxSHX/USD |
0.003859 USD | +2.29% | -12.26% | $67.91 M | $743.71 K | |
| 282 |  Matrixdock GoldXAUM/USD |
3,859.50 USD | -0.51% | -5.14% | $67.00 M | $421.90 K | |
| 283 |  MindWaveDAONILA/USD |
0.078584 USD | +0.07% | +0.11% | $66.23 M | $306.95 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
291.45 USD | +0.27% | +1.83% | $66.07 M | $6.65 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135.52 USD | +0.40% | +1.27% | $64.34 M | $1.06 M | |
| 286 |  ADIADI/USD |
7.4164 USD | -4.50% | -7.60% | $64.18 M | $7.67 M | |
| 287 |  Fidelity Digital DollarFIDD/USD |
0.999739 USD | -0.00% | -0.01% | $62.58 M | $25.08 M | |
| 288 |  DiemDIEM/USD |
1,627.79 USD | +14.06% | -2.38% | $62.53 M | $1.13 M | |
| 289 |  PharosPROS/USD |
0.457293 USD | -3.33% | -8.82% | $62.01 M | $2.65 M | |
| 290 |  ZanoZANO/USD |
3.9471 USD | +7.74% | -4.21% | $61.19 M | $886.90 K | |
| 291 |  ONEchainONE/USD |
0.108165 USD | -1.24% | +7.68% | $60.75 M | $2.92 M | |
| 292 |  YearnYFI/USD |
1,688.36 USD | +0.03% | -14.81% | $60.56 M | $8.32 M | |
| 293 |  SafeSAFE/USD |
0.07617 USD | +1.16% | -9.92% | $60.23 M | $1.88 M | |
| 294 |  peaqPEAQ/USD |
0.023044 USD | -2.13% | -20.45% | $60.15 M | $1.91 M | |
| 295 |  Venus BUSDVBUSD/USD |
0.022305 USD | +0.06% | -0.02% | $60.11 M | – | |
| 296 |  TaggerTAG/USD |
0.000552 USD | -1.71% | -16.31% | $59.85 M | $2.04 M | |
| 297 |  NumeraireNMR/USD |
7.8229 USD | -2.31% | -14.79% | $59.78 M | $8.22 M | |
| 298 |  RitualRITUAL/USD |
0.032925 USD | -2.26% | -12.98% | $59.27 M | $2.51 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761.58 USD | 0.00% | +1.92% | $59.29 M | – | |
| 300 |  MinaMINA/USD |
0.04524 USD | -2.13% | -13.20% | $59.27 M | $5.13 M | |
| 301 |  Impossible Cloud NetworkICNT/USD |
0.231828 USD | -4.92% | -35.59% | $58.65 M | $3.08 M |
Tap the star next to a name to add it here.